大连商品交易所23日PE行情表
已有人阅读此文 - -
大连商品交易所 日行情表 |
|||||||||||||
查询日期:2022年05月23日 本月第13个交易日 本年第90个交易日 |
|||||||||||||
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
2206 |
8,507 |
8,515 |
8,465 |
8,515 |
8,605 |
8,498 |
-90 |
-107 |
1,616 |
5,792 |
-1,215 |
6,866.77 |
|
PE |
2207 |
8,524 |
8,572 |
8,466 |
8,538 |
8,572 |
8,529 |
-34 |
-43 |
77,559 |
100,111 |
-869 |
330,768.27 |
PE |
2208 |
8,497 |
8,571 |
8,461 |
8,536 |
8,563 |
8,528 |
-27 |
-35 |
56,049 |
90,424 |
1,345 |
238,995.9 |
PE |
2209 |
8,468 |
8,567 |
8,460 |
8,535 |
8,550 |
8,520 |
-15 |
-30 |
393,069 |
343,795 |
444 |
1,674,519.89 |
PE |
2210 |
8,460 |
8,552 |
8,449 |
8,524 |
8,535 |
8,510 |
-11 |
-25 |
43,454 |
58,777 |
-112 |
184,914.09 |
PE |
2211 |
8,442 |
8,529 |
8,441 |
8,441 |
8,523 |
8,487 |
-82 |
-36 |
36,205 |
21,813 |
752 |
153,638.08 |
PE |
2212 |
0 |
0 |
0 |
8,481 |
8,481 |
8,481 |
0 |
0 |
0 |
10 |
0 |
0 |
PE |
2301 |
8,390 |
8,480 |
8,379 |
8,446 |
8,453 |
8,440 |
-7 |
-13 |
1,182 |
9,119 |
396 |
4,988.57 |
PE |
2302 |
0 |
0 |
0 |
8,515 |
8,530 |
8,515 |
-15 |
-15 |
0 |
7 |
0 |
0 |
PE |
2303 |
0 |
0 |
0 |
8,608 |
8,608 |
8,608 |
0 |
0 |
0 |
2 |
0 |
0 |
PE |
2304 |
0 |
0 |
0 |
8,523 |
8,680 |
8,523 |
-157 |
-157 |
0 |
0 |
0 |
0 |
PE |
2305 |
8,439 |
8,439 |
8,372 |
8,400 |
8,391 |
8,398 |
9 |
7 |
10 |
35 |
2 |
41.99 |
小计 |
609,144 |
629,885 |
743 |
2,594,733.55 |
|||||||||
总计 |
609,144 |
629,885 |
743 |
2,594,733.55 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价