大连商品交易所8日PP行情表
已有人阅读此文 - -|
大连商品交易所 日行情表 |
|||||||||||||
|
查询日期：2021年09月08日 本月第6个交易日 本年第168个交易日 |
|||||||||||||
|
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
|
PP |
2109 |
8,591 |
8,620 |
8,569 |
8,569 |
8,590 |
8,606 |
-21 |
16 |
544 |
2,804 |
-198 |
2,340.84 |
|
PP |
2110 |
8,537 |
8,610 |
8,493 |
8,586 |
8,490 |
8,549 |
96 |
59 |
5,227 |
16,642 |
-2,276 |
22,343.65 |
|
PP |
2111 |
8,529 |
8,590 |
8,477 |
8,565 |
8,484 |
8,541 |
81 |
57 |
56,079 |
97,850 |
-1,746 |
239,488.16 |
|
PP |
2112 |
8,476 |
8,570 |
8,455 |
8,549 |
8,459 |
8,520 |
90 |
61 |
34,156 |
110,430 |
-4,858 |
145,514.16 |
|
PP |
2201 |
8,499 |
8,553 |
8,440 |
8,533 |
8,446 |
8,500 |
87 |
54 |
665,631 |
427,473 |
15,481 |
2,828,942.27 |
|
PP |
2202 |
8,477 |
8,515 |
8,405 |
8,506 |
8,409 |
8,465 |
97 |
56 |
31,948 |
113,643 |
9,875 |
135,221.35 |
|
PP |
2203 |
8,400 |
8,485 |
8,375 |
8,474 |
8,388 |
8,439 |
86 |
51 |
17,927 |
18,155 |
2,904 |
75,648.42 |
|
PP |
2204 |
8,385 |
8,474 |
8,359 |
8,455 |
8,355 |
8,421 |
100 |
66 |
11,846 |
12,318 |
813 |
49,877.59 |
|
PP |
2205 |
8,410 |
8,451 |
8,344 |
8,430 |
8,345 |
8,398 |
85 |
53 |
3,583 |
10,076 |
284 |
15,046.64 |
|
PP |
2206 |
8,347 |
8,386 |
8,347 |
8,383 |
8,330 |
8,357 |
53 |
27 |
333 |
3,339 |
-330 |
1,391.59 |
|
PP |
2207 |
0 |
0 |
0 |
8,236 |
8,226 |
8,236 |
10 |
10 |
0 |
1 |
0 |
0 |
|
PP |
2208 |
8,350 |
8,421 |
8,309 |
8,309 |
8,368 |
8,413 |
-59 |
45 |
2,900 |
2,440 |
1,100 |
12,200.15 |
|
小计 |
830,174 |
815,171 |
21,049 |
3,528,014.81 |
|||||||||
|
总计 |
830,174 |
815,171 |
21,049 |
3,528,014.81 |
|||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
