大连商品交易所16日PP行情表
已有人阅读此文 - -|
大连商品交易所 日行情表 |
|||||||||||||
|
查询日期：2022年02月16日 本月第8个交易日 本年第27个交易日 |
|||||||||||||
|
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
|
PP |
2202 |
8,413 |
8,418 |
8,409 |
8,409 |
8,395 |
8,412 |
14 |
17 |
11 |
1,252 |
-11 |
46.27 |
|
PP |
2203 |
8,420 |
8,449 |
8,339 |
8,424 |
8,429 |
8,419 |
-5 |
-10 |
458 |
8,911 |
-84 |
1,928.02 |
|
PP |
2204 |
8,450 |
8,483 |
8,377 |
8,463 |
8,500 |
8,441 |
-37 |
-59 |
43,804 |
116,020 |
-2,376 |
184,892.14 |
|
PP |
2205 |
8,440 |
8,488 |
8,386 |
8,470 |
8,513 |
8,442 |
-43 |
-71 |
577,390 |
314,992 |
5,161 |
2,437,409 |
|
PP |
2206 |
8,426 |
8,480 |
8,375 |
8,460 |
8,501 |
8,440 |
-41 |
-61 |
26,584 |
85,734 |
1,707 |
112,191.32 |
|
PP |
2207 |
8,447 |
8,468 |
8,365 |
8,445 |
8,503 |
8,430 |
-58 |
-73 |
15,880 |
48,749 |
2,634 |
66,938.52 |
|
PP |
2208 |
8,456 |
8,458 |
8,354 |
8,431 |
8,493 |
8,421 |
-62 |
-72 |
11,969 |
18,778 |
2,346 |
50,400.7 |
|
PP |
2209 |
8,438 |
8,445 |
8,343 |
8,420 |
8,480 |
8,402 |
-60 |
-78 |
8,421 |
25,164 |
2,339 |
35,379.1 |
|
PP |
2210 |
8,362 |
8,483 |
8,362 |
8,368 |
8,536 |
8,390 |
-168 |
-146 |
5 |
1,445 |
1 |
20.98 |
|
PP |
2211 |
0 |
0 |
0 |
8,485 |
8,485 |
8,485 |
0 |
0 |
0 |
3,345 |
0 |
0 |
|
PP |
2212 |
0 |
0 |
0 |
8,376 |
8,376 |
8,376 |
0 |
0 |
0 |
3,012 |
0 |
0 |
|
PP |
2301 |
8,400 |
8,400 |
8,316 |
8,382 |
8,466 |
8,360 |
-84 |
-106 |
107 |
6,103 |
36 |
447.29 |
|
小计 |
684,629 |
633,505 |
11,753 |
2,889,653.34 |
|||||||||
|
总计 |
684,629 |
633,505 |
11,753 |
2,889,653.34 |
|||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
