大连商品交易所20日PE行情表
已有人阅读此文 - -说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
大连商品交易所 日行情表 |
|||||||||||||
查询日期:2021年12月20日 本月第14个交易日 本年第234个交易日 |
|||||||||||||
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
2201 |
8,456 |
8,578 |
8,431 |
8,529 |
8,449 |
8,509 |
80 |
60 |
130,916 |
60,759 |
-22,460 |
557,006.19 |
|
PE |
2202 |
8,417 |
8,559 |
8,409 |
8,497 |
8,425 |
8,496 |
72 |
71 |
54,212 |
170,168 |
-7,341 |
230,316.71 |
PE |
2203 |
8,415 |
8,546 |
8,395 |
8,474 |
8,404 |
8,487 |
70 |
83 |
26,503 |
72,875 |
1,429 |
112,467.96 |
PE |
2204 |
8,446 |
8,557 |
8,397 |
8,475 |
8,399 |
8,491 |
76 |
92 |
33,534 |
61,205 |
1,533 |
142,381.94 |
PE |
2205 |
8,440 |
8,546 |
8,386 |
8,456 |
8,378 |
8,471 |
78 |
93 |
464,128 |
213,349 |
32,110 |
1,965,851.76 |
PE |
2206 |
8,400 |
8,522 |
8,360 |
8,425 |
8,359 |
8,449 |
66 |
90 |
21,755 |
17,939 |
278 |
91,906.97 |
PE |
2207 |
8,405 |
8,480 |
8,399 |
8,480 |
8,333 |
8,424 |
147 |
91 |
12 |
19 |
4 |
50.55 |
PE |
2208 |
0 |
0 |
0 |
8,250 |
8,250 |
8,250 |
0 |
0 |
0 |
5,801 |
0 |
0 |
PE |
2209 |
8,378 |
8,460 |
8,311 |
8,355 |
8,317 |
8,394 |
38 |
77 |
585 |
2,362 |
-66 |
2,455.33 |
PE |
2210 |
8,331 |
8,400 |
8,331 |
8,400 |
8,301 |
8,395 |
99 |
94 |
112 |
1,813 |
93 |
470.14 |
PE |
2211 |
8,352 |
8,401 |
8,322 |
8,322 |
8,145 |
8,355 |
177 |
210 |
7 |
91 |
-3 |
29.25 |
PE |
2212 |
0 |
0 |
0 |
8,292 |
8,292 |
8,292 |
0 |
0 |
0 |
0 |
0 |
0 |
小计 |
731,764 |
606,381 |
5,577 |
3,102,936.8 |
|||||||||
总计 |
731,764 |
606,381 |
5,577 |
3,102,936.8 |