大连商品交易所9日PE行情表
已有人阅读此文 - -大连商品交易所 日行情表 | |||||||||||||
查询日期:2021年12月09日 本月第7个交易日 本年第227个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PE | 2112 | 8,450 | 8,560 | 8,422 | 8,422 | 8,484 | 8,471 | -62 | -13 | 24 | 389 | 0 | 101.66 |
PE | 2201 | 8,489 | 8,609 | 8,430 | 8,460 | 8,532 | 8,517 | -72 | -15 | 320,540 | 169,131 | -7,331 | 1,365,119.05 |
PE | 2202 | 8,398 | 8,530 | 8,392 | 8,425 | 8,486 | 8,457 | -61 | -29 | 21,600 | 161,911 | -336 | 91,339.92 |
PE | 2203 | 8,403 | 8,474 | 8,346 | 8,374 | 8,440 | 8,406 | -66 | -34 | 5,916 | 66,536 | 124 | 24,866.06 |
PE | 2204 | 8,350 | 8,454 | 8,323 | 8,351 | 8,406 | 8,385 | -55 | -21 | 12,282 | 56,415 | 400 | 51,493.26 |
PE | 2205 | 8,330 | 8,430 | 8,300 | 8,336 | 8,389 | 8,369 | -53 | -20 | 119,794 | 113,804 | 8,663 | 501,335.15 |
PE | 2206 | 8,347 | 8,405 | 8,275 | 8,307 | 8,354 | 8,341 | -47 | -13 | 15,502 | 14,857 | 891 | 64,655.15 |
PE | 2207 | 0 | 0 | 0 | 8,352 | 8,352 | 8,352 | 0 | 0 | 0 | 14 | 0 | 0 |
PE | 2208 | 0 | 0 | 0 | 8,249 | 8,249 | 8,249 | 0 | 0 | 0 | 5,378 | 0 | 0 |
PE | 2209 | 8,238 | 8,323 | 8,222 | 8,234 | 8,277 | 8,263 | -43 | -14 | 109 | 2,190 | 18 | 450.34 |
PE | 2210 | 8,311 | 8,311 | 8,225 | 8,225 | 8,323 | 8,225 | -98 | -98 | 201 | 1,710 | 199 | 826.66 |
PE | 2211 | 0 | 0 | 0 | 8,185 | 8,185 | 8,185 | 0 | 0 | 0 | 110 | 0 | 0 |
小计 | 495,968 | 592,445 | 2,628 | 2,100,187.26 | |||||||||
总计 | 495,968 | 592,445 | 2,628 | 2,100,187.26 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价