大连商品交易所9月9日PP行情表
已有人阅读此文 - -
大连商品交易所 日行情表 |
|||||||||||||
查询日期:2021年09月09日 本月第7个交易日 本年第169个交易日 |
|||||||||||||
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
PP |
2109 |
8,575 |
8,635 |
8,550 |
8,550 |
8,606 |
8,602 |
-56 |
-4 |
185 |
2,662 |
-142 |
795.74 |
PP |
2110 |
8,596 |
8,635 |
8,531 |
8,548 |
8,549 |
8,594 |
-1 |
45 |
4,898 |
13,833 |
-2,809 |
21,047.1 |
PP |
2111 |
8,591 |
8,622 |
8,513 |
8,544 |
8,541 |
8,569 |
3 |
28 |
45,295 |
97,077 |
-773 |
194,087.11 |
PP |
2112 |
8,584 |
8,591 |
8,476 |
8,507 |
8,520 |
8,539 |
-13 |
19 |
32,494 |
106,270 |
-4,160 |
138,741.28 |
PP |
2201 |
8,535 |
8,572 |
8,452 |
8,484 |
8,500 |
8,515 |
-16 |
15 |
687,088 |
429,001 |
1,528 |
2,925,371.09 |
PP |
2202 |
8,501 |
8,534 |
8,412 |
8,449 |
8,465 |
8,480 |
-16 |
15 |
24,067 |
117,274 |
3,631 |
102,046.44 |
PP |
2203 |
8,457 |
8,504 |
8,379 |
8,407 |
8,439 |
8,447 |
-32 |
8 |
15,041 |
19,144 |
989 |
63,532.06 |
PP |
2204 |
8,437 |
8,489 |
8,360 |
8,393 |
8,421 |
8,432 |
-28 |
11 |
11,044 |
12,219 |
-99 |
46,562.23 |
PP |
2205 |
8,440 |
8,460 |
8,338 |
8,370 |
8,398 |
8,406 |
-28 |
8 |
3,761 |
10,187 |
111 |
15,809.07 |
PP |
2206 |
0 |
0 |
0 |
8,357 |
8,357 |
8,357 |
0 |
0 |
0 |
3,339 |
0 |
0 |
PP |
2207 |
0 |
0 |
0 |
8,243 |
8,236 |
8,243 |
7 |
7 |
0 |
1 |
0 |
0 |
PP |
2208 |
8,404 |
8,404 |
8,396 |
8,396 |
8,413 |
8,403 |
-17 |
-10 |
51 |
2,491 |
51 |
214.3 |
小计 |
823,924 |
813,498 |
-1,673 |
3,508,206.41 |
|||||||||
总计 |
823,924 |
813,498 |
-1,673 |
3,508,206.41 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价