大连商品交易所22日PE行情表
已有人阅读此文 - -|
大连商品交易所 日行情表 |
|||||||||||||
|
查询日期：2021年07月22日 本月第16个交易日 本年第134个交易日 |
|||||||||||||
|
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
|
2108 |
0 |
0 |
0 |
8,310 |
8,310 |
8,310 |
0 |
0 |
0 |
25 |
0 |
0 |
|
|
PE |
2109 |
8,395 |
8,500 |
8,355 |
8,385 |
8,375 |
8,425 |
10 |
50 |
414,596 |
325,210 |
10 |
1,746,698.16 |
|
PE |
2110 |
8,380 |
8,495 |
8,355 |
8,385 |
8,375 |
8,425 |
10 |
50 |
5,021 |
82,373 |
348 |
21,154.37 |
|
PE |
2111 |
8,375 |
8,485 |
8,350 |
8,375 |
8,360 |
8,405 |
15 |
45 |
9,532 |
63,513 |
1,299 |
40,077.07 |
|
PE |
2112 |
8,355 |
8,465 |
8,325 |
8,365 |
8,340 |
8,390 |
25 |
50 |
7,229 |
22,642 |
142 |
30,342.9 |
|
PE |
2201 |
8,330 |
8,430 |
8,310 |
8,330 |
8,325 |
8,370 |
5 |
45 |
54,948 |
58,859 |
1,109 |
229,976.2 |
|
PE |
2202 |
8,320 |
8,425 |
8,290 |
8,330 |
8,305 |
8,355 |
25 |
50 |
4,791 |
3,291 |
-18 |
20,024.9 |
|
PE |
2203 |
8,300 |
8,405 |
8,290 |
8,310 |
8,285 |
8,345 |
25 |
60 |
3,706 |
3,696 |
-5 |
15,468.43 |
|
PE |
2204 |
8,325 |
8,450 |
8,310 |
8,360 |
8,315 |
8,370 |
45 |
55 |
3,826 |
4,144 |
-92 |
16,021.08 |
|
PE |
2205 |
8,320 |
8,420 |
8,315 |
8,345 |
8,320 |
8,370 |
25 |
50 |
429 |
3,829 |
35 |
1,795.73 |
|
PE |
2206 |
8,390 |
8,390 |
8,390 |
8,390 |
8,320 |
8,390 |
70 |
70 |
1 |
502 |
1 |
4.2 |
|
PE |
2207 |
0 |
0 |
0 |
8,280 |
8,280 |
8,280 |
0 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
504,079 |
568,084 |
2,829 |
2,121,563.02 |
|||||||||
|
总计 |
504,079 |
568,084 |
2,829 |
2,121,563.02 |
|||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
