大连商品交易所9日PE行情表
搜料网资讯:
大连商品交易所 日行情表 |
查询日期:2021年12月09日 本月第7个交易日 本年第227个交易日 |
商品 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
PE |
2112 |
8,450 |
8,560 |
8,422 |
8,422 |
8,484 |
8,471 |
-62 |
-13 |
24 |
389 |
0 |
101.66 |
PE |
2201 |
8,489 |
8,609 |
8,430 |
8,460 |
8,532 |
8,517 |
-72 |
-15 |
320,540 |
169,131 |
-7,331 |
1,365,119.05 |
PE |
2202 |
8,398 |
8,530 |
8,392 |
8,425 |
8,486 |
8,457 |
-61 |
-29 |
21,600 |
161,911 |
-336 |
91,339.92 |
PE |
2203 |
8,403 |
8,474 |
8,346 |
8,374 |
8,440 |
8,406 |
-66 |
-34 |
5,916 |
66,536 |
124 |
24,866.06 |
PE |
2204 |
8,350 |
8,454 |
8,323 |
8,351 |
8,406 |
8,385 |
-55 |
-21 |
12,282 |
56,415 |
400 |
51,493.26 |
PE |
2205 |
8,330 |
8,430 |
8,300 |
8,336 |
8,389 |
8,369 |
-53 |
-20 |
119,794 |
113,804 |
8,663 |
501,335.15 |
PE |
2206 |
8,347 |
8,405 |
8,275 |
8,307 |
8,354 |
8,341 |
-47 |
-13 |
15,502 |
14,857 |
891 |
64,655.15 |
PE |
2207 |
0 |
0 |
0 |
8,352 |
8,352 |
8,352 |
0 |
0 |
0 |
14 |
0 |
0 |
PE |
2208 |
0 |
0 |
0 |
8,249 |
8,249 |
8,249 |
0 |
0 |
0 |
5,378 |
0 |
0 |
PE |
2209 |
8,238 |
8,323 |
8,222 |
8,234 |
8,277 |
8,263 |
-43 |
-14 |
109 |
2,190 |
18 |
450.34 |
PE |
2210 |
8,311 |
8,311 |
8,225 |
8,225 |
8,323 |
8,225 |
-98 |
-98 |
201 |
1,710 |
199 |
826.66 |
PE |
2211 |
0 |
0 |
0 |
8,185 |
8,185 |
8,185 |
0 |
0 |
0 |
110 |
0 |
0 |
小计 |
|
|
|
|
|
|
|
|
|
495,968 |
592,445 |
2,628 |
2,100,187.26 |
总计 |
|
|
|
|
|
|
|
|
|
495,968 |
592,445 |
2,628 |
2,100,187.26 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
|