大连商品交易所30日PE行情表
搜料网资讯:
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
大连商品交易所 日行情表
|
查询日期:2021年12月30日 本月第22个交易日 本年第242个交易日
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
PE
|
2201
|
8,606
|
8,646
|
8,585
|
8,631
|
8,598
|
8,610
|
33
|
12
|
4,456
|
8,789
|
-2,082
|
19,183.09
|
PE
|
2202
|
8,610
|
8,642
|
8,551
|
8,626
|
8,593
|
8,589
|
33
|
-4
|
86,491
|
89,537
|
-16,224
|
371,474.07
|
PE
|
2203
|
8,655
|
8,655
|
8,544
|
8,627
|
8,579
|
8,582
|
48
|
3
|
47,261
|
100,556
|
6,051
|
202,814.02
|
PE
|
2204
|
8,650
|
8,650
|
8,547
|
8,615
|
8,577
|
8,582
|
38
|
5
|
21,916
|
75,535
|
2,103
|
94,052.31
|
PE
|
2205
|
8,598
|
8,606
|
8,529
|
8,595
|
8,549
|
8,565
|
46
|
16
|
317,010
|
265,222
|
-559
|
1,357,605.86
|
PE
|
2206
|
8,577
|
8,590
|
8,511
|
8,576
|
8,529
|
8,545
|
47
|
16
|
15,511
|
28,765
|
3,189
|
66,272.68
|
PE
|
2207
|
0
|
0
|
0
|
8,516
|
8,516
|
8,516
|
0
|
0
|
0
|
17
|
0
|
0
|
PE
|
2208
|
0
|
0
|
0
|
8,443
|
8,443
|
8,443
|
0
|
0
|
0
|
6,320
|
0
|
0
|
PE
|
2209
|
8,506
|
8,509
|
8,455
|
8,500
|
8,470
|
8,480
|
30
|
10
|
608
|
3,081
|
116
|
2,578.07
|
PE
|
2210
|
0
|
0
|
0
|
8,460
|
8,460
|
8,460
|
0
|
0
|
0
|
1,809
|
0
|
0
|
PE
|
2211
|
0
|
0
|
0
|
8,407
|
8,407
|
8,407
|
0
|
0
|
0
|
11
|
0
|
0
|
PE
|
2212
|
0
|
0
|
0
|
8,327
|
8,327
|
8,327
|
0
|
0
|
0
|
0
|
0
|
0
|
小计
|
|
|
|
|
|
|
|
|
|
493,253
|
579,642
|
-7,406
|
2,113,980.09
|
总计
|
|
|
|
|
|
|
|
|
|
493,253
|
579,642
|
-7,406
|
2,113,980.09
|
|