大连商品交易所13日PVC行情表
大连商品交易所 日行情表
|
查询日期:2022年05月13日 本月第7个交易日 本年第84个交易日
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
PVC
|
2205
|
0
|
0
|
0
|
8,840
|
8,868
|
8,840
|
-28
|
-28
|
0
|
4,672
|
0
|
0
|
PVC
|
2206
|
8,833
|
8,870
|
8,773
|
8,826
|
8,833
|
8,826
|
-7
|
-7
|
4,983
|
18,152
|
-2,456
|
21,991.57
|
PVC
|
2207
|
8,766
|
8,850
|
8,735
|
8,807
|
8,793
|
8,795
|
14
|
2
|
43,904
|
130,907
|
1,806
|
193,079.24
|
PVC
|
2208
|
8,666
|
8,763
|
8,659
|
8,723
|
8,701
|
8,709
|
22
|
8
|
16,557
|
97,034
|
961
|
72,099.23
|
PVC
|
2209
|
8,598
|
8,680
|
8,579
|
8,638
|
8,617
|
8,625
|
21
|
8
|
516,005
|
327,952
|
3,948
|
2,225,451.62
|
PVC
|
2210
|
8,546
|
8,623
|
8,520
|
8,571
|
8,565
|
8,568
|
6
|
3
|
35,638
|
58,382
|
1,932
|
152,676.97
|
PVC
|
2211
|
8,461
|
8,557
|
8,459
|
8,520
|
8,503
|
8,502
|
17
|
-1
|
16,367
|
15,163
|
994
|
69,576.71
|
PVC
|
2212
|
0
|
0
|
0
|
8,564
|
8,564
|
8,564
|
0
|
0
|
0
|
16
|
0
|
0
|
PVC
|
2301
|
8,390
|
8,449
|
8,325
|
8,388
|
8,368
|
8,390
|
20
|
22
|
576
|
2,933
|
-7
|
2,416.49
|
PVC
|
2302
|
0
|
0
|
0
|
8,394
|
8,394
|
8,394
|
0
|
0
|
0
|
5
|
0
|
0
|
PVC
|
2303
|
0
|
0
|
0
|
8,342
|
8,342
|
8,342
|
0
|
0
|
0
|
6
|
0
|
0
|
PVC
|
2304
|
0
|
0
|
0
|
8,300
|
8,300
|
8,300
|
0
|
0
|
0
|
5
|
0
|
0
|
小计
|
|
|
|
|
|
|
|
|
|
634,030
|
655,227
|
7,178
|
2,737,291.84
|
总计
|
|
|
|
|
|
|
|
|
|
634,030
|
655,227
|
7,178
|
2,737,291.84
|
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
|